Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.05 | 5.18 | 5.04 | 5.07 | 12.37 Million |
| 21 Jan, 2025 | 5.07 | 5.09 | 5.05 | 5.07 | 4.65 Million |
| 20 Jan, 2025 | 5.07 | 5.1 | 5.04 | 5.06 | 7.02 Million |
| 17 Jan, 2025 | 5.06 | 5.07 | 5.04 | 5.05 | 6.72 Million |
| 16 Jan, 2025 | 5.04 | 5.14 | 5.04 | 5.08 | 9.99 Million |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.05 | 5.06 | 10.7 Million |
| 14 Jan, 2025 | 5.07 | 5.17 | 5.07 | 5.16 | 15.96 Million |
| 13 Jan, 2025 | 4.95 | 5.12 | 4.9 | 5.07 | 7.4 Million |
| 10 Jan, 2025 | 5.08 | 5.09 | 5.03 | 5.03 | 8.48 Million |
| 09 Jan, 2025 | 5.05 | 5.12 | 5.03 | 5.1 | 13.24 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER