Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.94 | 4.99 | 4.92 | 4.96 | 6.53 Million |
| 12 Feb, 2025 | 4.94 | 4.98 | 4.91 | 4.94 | 6.29 Million |
| 11 Feb, 2025 | 5.02 | 5.03 | 4.94 | 4.96 | 6.48 Million |
| 10 Feb, 2025 | 4.95 | 5.01 | 4.93 | 5.0 | 9.38 Million |
| 07 Feb, 2025 | 4.93 | 4.98 | 4.89 | 4.94 | 8.62 Million |
| 06 Feb, 2025 | 4.89 | 4.93 | 4.8 | 4.93 | 8.89 Million |
| 05 Feb, 2025 | 4.95 | 4.97 | 4.86 | 4.89 | 7.54 Million |
| 27 Jan, 2025 | 5.01 | 5.03 | 4.94 | 4.94 | 6.21 Million |
| 24 Jan, 2025 | 5.04 | 5.06 | 4.99 | 5.01 | 8.26 Million |
| 23 Jan, 2025 | 5.07 | 5.11 | 5.04 | 5.04 | 9.74 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER