Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.55 | 5.77 | 5.53 | 5.77 | 44.03 Million |
| 10 Dec, 2024 | 5.69 | 5.78 | 5.56 | 5.56 | 30.18 Million |
| 09 Dec, 2024 | 5.66 | 5.67 | 5.51 | 5.56 | 37.97 Million |
| 06 Dec, 2024 | 5.89 | 5.92 | 5.68 | 5.72 | 67.73 Million |
| 05 Dec, 2024 | 5.38 | 5.95 | 5.33 | 5.95 | 61.99 Million |
| 04 Dec, 2024 | 5.37 | 5.51 | 5.28 | 5.41 | 17.9 Million |
| 03 Dec, 2024 | 5.43 | 5.45 | 5.34 | 5.37 | 9.36 Million |
| 02 Dec, 2024 | 5.35 | 5.45 | 5.33 | 5.43 | 13.05 Million |
| 29 Nov, 2024 | 5.29 | 5.4 | 5.26 | 5.36 | 14.21 Million |
| 28 Nov, 2024 | 5.15 | 5.39 | 5.15 | 5.3 | 15.48 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER