Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.01 | 5.01 | 4.97 | 5.01 | 1.41 Million |
| 15 Aug, 2024 | 5.01 | 5.04 | 4.99 | 5.01 | 1.78 Million |
| 14 Aug, 2024 | 5.0 | 5.07 | 4.99 | 5.01 | 1.78 Million |
| 13 Aug, 2024 | 4.96 | 5.02 | 4.96 | 5.02 | 1.54 Million |
| 12 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.03 | 1.3 Million |
| 11 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.03 | 856.59 Thousand |
| 09 Aug, 2024 | 5.08 | 5.09 | 5.02 | 5.04 | 943.09 Thousand |
| 08 Aug, 2024 | 5.04 | 5.08 | 5.01 | 5.08 | 1.18 Million |
| 07 Aug, 2024 | 5.06 | 5.07 | 5.01 | 5.04 | 949 Thousand |
| 06 Aug, 2024 | 5.04 | 5.06 | 5.0 | 5.06 | 1.23 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER