Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.7 | 4.77 | 4.68 | 4.75 | 1.51 Million |
| 06 Jun, 2024 | 4.73 | 4.77 | 4.68 | 4.7 | 1.44 Million |
| 05 Jun, 2024 | 4.91 | 4.92 | 4.76 | 4.76 | 1.57 Million |
| 04 Jun, 2024 | 4.98 | 4.98 | 4.79 | 4.89 | 1.72 Million |
| 03 Jun, 2024 | 5.06 | 5.08 | 4.92 | 5.0 | 1.76 Million |
| 31 May, 2024 | 5.03 | 5.08 | 5.0 | 5.08 | 1.21 Million |
| 30 May, 2024 | 5.09 | 5.09 | 5.02 | 5.04 | 836.8 Thousand |
| 29 May, 2024 | 5.05 | 5.11 | 5.05 | 5.08 | 759.8 Thousand |
| 28 May, 2024 | 5.09 | 5.11 | 5.05 | 5.08 | 948 Thousand |
| 27 May, 2024 | 5.12 | 5.15 | 5.05 | 5.09 | 1.22 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER