Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.87 | 4.92 | 4.86 | 4.91 | 9.91 Million |
| 03 Jan, 2024 | 4.86 | 4.89 | 4.84 | 4.89 | 9.56 Million |
| 02 Jan, 2024 | 4.86 | 4.9 | 4.85 | 4.87 | 9.68 Million |
| 29 Dec, 2023 | 4.83 | 4.87 | 4.82 | 4.87 | 6.34 Million |
| 28 Dec, 2023 | 4.93 | 4.94 | 4.83 | 4.86 | 11.54 Million |
| 27 Dec, 2023 | 5.06 | 5.06 | 4.91 | 4.95 | 7.66 Million |
| 26 Dec, 2023 | 5.1 | 5.11 | 5.05 | 5.06 | 3.19 Million |
| 25 Dec, 2023 | 5.02 | 5.11 | 5.01 | 5.06 | 5.72 Million |
| 22 Dec, 2023 | 5.09 | 5.11 | 5.03 | 5.05 | 5.71 Million |
| 21 Dec, 2023 | 5.07 | 5.1 | 4.99 | 5.08 | 6.59 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA