Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.67 | 5.67 | 5.47 | 5.48 | 5.23 Million |
| 20 Sep, 2023 | 5.56 | 5.69 | 5.56 | 5.67 | 5.41 Million |
| 19 Sep, 2023 | 5.55 | 5.61 | 5.53 | 5.57 | 2.72 Million |
| 18 Sep, 2023 | 5.52 | 5.58 | 5.48 | 5.57 | 2.52 Million |
| 15 Sep, 2023 | 5.5 | 5.54 | 5.49 | 5.5 | 2.52 Million |
| 14 Sep, 2023 | 5.53 | 5.54 | 5.48 | 5.51 | 1.6 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA