Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(0.81%)
CNY 4.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.13 | 5.17 | 5.08 | 5.1 | 4.64 Million |
| 18 Dec, 2023 | 5.19 | 5.22 | 5.12 | 5.13 | 4.46 Million |
| 15 Dec, 2023 | 5.2 | 5.26 | 5.18 | 5.21 | 5.69 Million |
| 14 Dec, 2023 | 5.21 | 5.26 | 5.19 | 5.21 | 6.19 Million |
| 13 Dec, 2023 | 5.23 | 5.28 | 5.19 | 5.2 | 7.06 Million |
| 12 Dec, 2023 | 5.32 | 5.37 | 5.24 | 5.24 | 9.56 Million |
| 11 Dec, 2023 | 5.15 | 5.36 | 5.09 | 5.36 | 16.67 Million |
| 08 Dec, 2023 | 5.46 | 5.48 | 5.13 | 5.18 | 22.98 Million |
| 07 Dec, 2023 | 5.45 | 5.48 | 5.4 | 5.46 | 11.08 Million |
| 06 Dec, 2023 | 5.33 | 5.47 | 5.31 | 5.44 | 11.63 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA