Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.02 | 5.08 | 4.88 | 4.99 | 12 Million |
| 29 Jan, 2024 | 5.24 | 5.32 | 5.16 | 5.17 | 7.47 Million |
| 26 Jan, 2024 | 5.3 | 5.36 | 5.26 | 5.28 | 6.53 Million |
| 25 Jan, 2024 | 5.33 | 5.35 | 5.18 | 5.32 | 8.37 Million |
| 24 Jan, 2024 | 5.25 | 5.38 | 5.13 | 5.35 | 13.43 Million |
| 23 Jan, 2024 | 5.1 | 5.21 | 5.05 | 5.16 | 9.55 Million |
| 22 Jan, 2024 | 5.49 | 5.5 | 5.12 | 5.18 | 14.48 Million |
| 19 Jan, 2024 | 5.38 | 5.65 | 5.38 | 5.53 | 13.06 Million |
| 18 Jan, 2024 | 5.53 | 5.53 | 5.31 | 5.43 | 13.51 Million |
| 17 Jan, 2024 | 5.33 | 5.74 | 5.32 | 5.61 | 28.94 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA