Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(0.81%)
CNY 4.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.45 | 5.53 | 5.41 | 5.46 | 9.17 Million |
| 06 Nov, 2023 | 5.48 | 5.56 | 5.43 | 5.47 | 12.51 Million |
| 03 Nov, 2023 | 5.49 | 5.53 | 5.43 | 5.47 | 5.86 Million |
| 02 Nov, 2023 | 5.44 | 5.55 | 5.42 | 5.48 | 4.56 Million |
| 01 Nov, 2023 | 5.44 | 5.48 | 5.36 | 5.47 | 5.36 Million |
| 31 Oct, 2023 | 5.38 | 5.52 | 5.34 | 5.49 | 8.63 Million |
| 30 Oct, 2023 | 5.66 | 5.68 | 5.33 | 5.4 | 16.33 Million |
| 27 Oct, 2023 | 5.72 | 5.81 | 5.71 | 5.72 | 5.52 Million |
| 26 Oct, 2023 | 5.72 | 5.76 | 5.66 | 5.74 | 3.28 Million |
| 25 Oct, 2023 | 5.71 | 5.77 | 5.65 | 5.73 | 4.27 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA