Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(0.81%)
CNY 4.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.57 | 5.72 | 5.54 | 5.69 | 4.5 Million |
| 23 Oct, 2023 | 5.6 | 5.65 | 5.5 | 5.52 | 2.63 Million |
| 20 Oct, 2023 | 5.58 | 5.68 | 5.55 | 5.61 | 2.63 Million |
| 19 Oct, 2023 | 5.65 | 5.67 | 5.54 | 5.61 | 3.39 Million |
| 18 Oct, 2023 | 5.68 | 5.74 | 5.64 | 5.67 | 1.92 Million |
| 17 Oct, 2023 | 5.72 | 5.77 | 5.68 | 5.72 | 3.69 Million |
| 16 Oct, 2023 | 5.69 | 5.72 | 5.6 | 5.71 | 3.17 Million |
| 13 Oct, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 2.24 Million |
| 12 Oct, 2023 | 5.6 | 5.69 | 5.59 | 5.69 | 3.08 Million |
| 11 Oct, 2023 | 5.65 | 5.67 | 5.58 | 5.64 | 3.02 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA