Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.29 | 5.32 | 4.98 | 5.09 | 14.42 Million |
| 02 Jan, 2025 | 5.44 | 5.54 | 5.25 | 5.29 | 14.69 Million |
| 31 Dec, 2024 | 5.45 | 5.53 | 5.42 | 5.44 | 6.19 Million |
| 30 Dec, 2024 | 5.47 | 5.5 | 5.41 | 5.47 | 5.38 Million |
| 27 Dec, 2024 | 5.4 | 5.46 | 5.39 | 5.45 | 5.56 Million |
| 26 Dec, 2024 | 5.41 | 5.47 | 5.38 | 5.4 | 4.1 Million |
| 25 Dec, 2024 | 5.48 | 5.5 | 5.33 | 5.42 | 6.09 Million |
| 24 Dec, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 7.19 Million |
| 23 Dec, 2024 | 5.6 | 5.62 | 5.39 | 5.4 | 9.52 Million |
| 20 Dec, 2024 | 5.53 | 5.63 | 5.52 | 5.58 | 8.31 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA