Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.79 | 4.81 | 4.79 | 4.8 | 530.9 Thousand |
| 03 Jun, 2025 | 4.78 | 4.79 | 4.75 | 4.77 | 567.6 Thousand |
| 30 May, 2025 | 4.85 | 4.86 | 4.75 | 4.77 | 15.59 Million |
| 29 May, 2025 | 5.07 | 5.12 | 5.05 | 5.11 | 13.93 Million |
| 28 May, 2025 | 5.06 | 5.09 | 5.02 | 5.07 | 10.08 Million |
| 27 May, 2025 | 5.01 | 5.07 | 4.99 | 5.06 | 7.34 Million |
| 26 May, 2025 | 5.05 | 5.06 | 4.97 | 5.0 | 7.55 Million |
| 23 May, 2025 | 5.06 | 5.1 | 5.03 | 5.03 | 8.94 Million |
| 22 May, 2025 | 5.07 | 5.1 | 5.02 | 5.04 | 7.84 Million |
| 21 May, 2025 | 5.08 | 5.1 | 5.06 | 5.08 | 5.9 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA