Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.03 | 5.07 | 4.99 | 5.0 | 10.23 Million |
| 07 May, 2025 | 5.06 | 5.14 | 5.0 | 5.03 | 12.27 Million |
| 06 May, 2025 | 4.96 | 5.05 | 4.93 | 5.01 | 16.43 Million |
| 30 Apr, 2025 | 4.95 | 5.04 | 4.86 | 4.95 | 24.78 Million |
| 29 Apr, 2025 | 4.75 | 4.86 | 4.75 | 4.84 | 7.59 Million |
| 28 Apr, 2025 | 4.97 | 4.99 | 4.78 | 4.78 | 10.77 Million |
| 25 Apr, 2025 | 4.91 | 5.04 | 4.88 | 4.97 | 11.66 Million |
| 24 Apr, 2025 | 4.9 | 4.94 | 4.86 | 4.88 | 6.7 Million |
| 23 Apr, 2025 | 4.88 | 4.94 | 4.88 | 4.91 | 7 Million |
| 22 Apr, 2025 | 4.86 | 4.9 | 4.84 | 4.87 | 8.46 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA