Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.53 | 5.53 | 5.31 | 5.43 | 13.51 Million |
| 17 Jan, 2024 | 5.33 | 5.74 | 5.32 | 5.61 | 28.94 Million |
| 16 Jan, 2024 | 5.25 | 5.41 | 5.21 | 5.37 | 12.76 Million |
| 15 Jan, 2024 | 5.19 | 5.31 | 5.17 | 5.24 | 6.22 Million |
| 12 Jan, 2024 | 5.15 | 5.24 | 5.11 | 5.2 | 7.35 Million |
| 11 Jan, 2024 | 5.14 | 5.2 | 5.11 | 5.15 | 5.76 Million |
| 10 Jan, 2024 | 5.2 | 5.24 | 5.08 | 5.14 | 9.41 Million |
| 09 Jan, 2024 | 5.07 | 5.25 | 5.01 | 5.24 | 15.36 Million |
| 08 Jan, 2024 | 4.95 | 5.07 | 4.94 | 5.04 | 11.25 Million |
| 05 Jan, 2024 | 4.88 | 5.07 | 4.88 | 4.97 | 18.1 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA