Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.44 | 5.55 | 5.42 | 5.48 | 4.56 Million |
| 01 Nov, 2023 | 5.44 | 5.48 | 5.36 | 5.47 | 5.36 Million |
| 31 Oct, 2023 | 5.38 | 5.52 | 5.34 | 5.49 | 8.63 Million |
| 30 Oct, 2023 | 5.66 | 5.68 | 5.33 | 5.4 | 16.33 Million |
| 27 Oct, 2023 | 5.72 | 5.81 | 5.71 | 5.72 | 5.52 Million |
| 26 Oct, 2023 | 5.72 | 5.76 | 5.66 | 5.74 | 3.28 Million |
| 25 Oct, 2023 | 5.71 | 5.77 | 5.65 | 5.73 | 4.27 Million |
| 24 Oct, 2023 | 5.57 | 5.72 | 5.54 | 5.69 | 4.5 Million |
| 23 Oct, 2023 | 5.6 | 5.65 | 5.5 | 5.52 | 2.63 Million |
| 20 Oct, 2023 | 5.58 | 5.68 | 5.55 | 5.61 | 2.63 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA