Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.3 | 5.68 | 5.3 | 5.63 | 12.64 Million |
| 07 Mar, 2024 | 5.21 | 5.35 | 5.19 | 5.34 | 5.67 Million |
| 06 Mar, 2024 | 5.14 | 5.24 | 5.12 | 5.19 | 7.2 Million |
| 05 Mar, 2024 | 5.22 | 5.33 | 5.13 | 5.16 | 6.27 Million |
| 04 Mar, 2024 | 5.17 | 5.37 | 5.12 | 5.27 | 6.83 Million |
| 01 Mar, 2024 | 5.04 | 5.27 | 5.01 | 5.18 | 9.17 Million |
| 29 Feb, 2024 | 4.87 | 5.04 | 4.82 | 5.04 | 6.23 Million |
| 28 Feb, 2024 | 4.94 | 5.07 | 4.91 | 4.91 | 6.64 Million |
| 27 Feb, 2024 | 4.9 | 4.97 | 4.89 | 4.95 | 3.62 Million |
| 26 Feb, 2024 | 4.99 | 5.07 | 4.92 | 4.93 | 4.66 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA