Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.93 | 4.94 | 4.83 | 4.86 | 11.54 Million |
| 27 Dec, 2023 | 5.06 | 5.06 | 4.91 | 4.95 | 7.66 Million |
| 26 Dec, 2023 | 5.1 | 5.11 | 5.05 | 5.06 | 3.19 Million |
| 25 Dec, 2023 | 5.02 | 5.11 | 5.01 | 5.06 | 5.72 Million |
| 22 Dec, 2023 | 5.09 | 5.11 | 5.03 | 5.05 | 5.71 Million |
| 21 Dec, 2023 | 5.07 | 5.1 | 4.99 | 5.08 | 6.59 Million |
| 20 Dec, 2023 | 5.12 | 5.15 | 5.1 | 5.1 | 5.94 Million |
| 19 Dec, 2023 | 5.13 | 5.17 | 5.08 | 5.1 | 4.64 Million |
| 18 Dec, 2023 | 5.19 | 5.22 | 5.12 | 5.13 | 4.46 Million |
| 15 Dec, 2023 | 5.2 | 5.26 | 5.18 | 5.21 | 5.69 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA