Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.6 | 5.8 | 5.48 | 5.52 | 7.38 Million |
| 09 Apr, 2024 | 5.5 | 5.62 | 5.42 | 5.62 | 4.51 Million |
| 08 Apr, 2024 | 5.6 | 5.62 | 5.45 | 5.47 | 5.75 Million |
| 03 Apr, 2024 | 5.63 | 5.67 | 5.55 | 5.61 | 4.01 Million |
| 02 Apr, 2024 | 5.58 | 5.65 | 5.55 | 5.63 | 3.78 Million |
| 01 Apr, 2024 | 5.5 | 5.58 | 5.48 | 5.57 | 3.31 Million |
| 29 Mar, 2024 | 5.48 | 5.53 | 5.42 | 5.5 | 4.95 Million |
| 28 Mar, 2024 | 5.46 | 5.54 | 5.43 | 5.51 | 3.08 Million |
| 27 Mar, 2024 | 5.53 | 5.58 | 5.46 | 5.46 | 6.03 Million |
| 26 Mar, 2024 | 5.59 | 5.59 | 5.46 | 5.51 | 3.59 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA