Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.31 | 5.41 | 5.29 | 5.37 | 5.08 Million |
| 05 Jul, 2024 | 5.21 | 5.34 | 5.21 | 5.31 | 2.95 Million |
| 04 Jul, 2024 | 5.34 | 5.34 | 5.22 | 5.24 | 2.33 Million |
| 03 Jul, 2024 | 5.28 | 5.33 | 5.27 | 5.32 | 3.02 Million |
| 02 Jul, 2024 | 5.29 | 5.29 | 5.19 | 5.26 | 2.36 Million |
| 01 Jul, 2024 | 5.22 | 5.28 | 5.17 | 5.28 | 2.63 Million |
| 28 Jun, 2024 | 5.14 | 5.25 | 5.12 | 5.21 | 3.11 Million |
| 27 Jun, 2024 | 5.17 | 5.21 | 5.12 | 5.15 | 2.12 Million |
| 26 Jun, 2024 | 5.14 | 5.2 | 5.12 | 5.16 | 2.35 Million |
| 25 Jun, 2024 | 5.04 | 5.19 | 5.02 | 5.15 | 3.38 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA