Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.17 | 5.37 | 5.12 | 5.27 | 6.83 Million |
| 01 Mar, 2024 | 5.04 | 5.27 | 5.01 | 5.18 | 9.17 Million |
| 29 Feb, 2024 | 4.87 | 5.04 | 4.82 | 5.04 | 6.23 Million |
| 28 Feb, 2024 | 4.94 | 5.07 | 4.91 | 4.91 | 6.64 Million |
| 27 Feb, 2024 | 4.9 | 4.97 | 4.89 | 4.95 | 3.62 Million |
| 26 Feb, 2024 | 4.99 | 5.07 | 4.92 | 4.93 | 4.66 Million |
| 23 Feb, 2024 | 4.96 | 5.01 | 4.94 | 4.98 | 3 Million |
| 22 Feb, 2024 | 4.93 | 5.0 | 4.91 | 4.98 | 3.9 Million |
| 21 Feb, 2024 | 4.9 | 5.05 | 4.87 | 4.94 | 5.02 Million |
| 20 Feb, 2024 | 4.94 | 5.02 | 4.85 | 4.94 | 5.79 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA