Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 5.66 | 5.52 | 5.54 | 2.8 Million |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.52 | 5.62 | 5.97 Million |
| 21 Mar, 2024 | 5.75 | 5.78 | 5.68 | 5.77 | 6.91 Million |
| 20 Mar, 2024 | 5.68 | 5.74 | 5.66 | 5.73 | 3.58 Million |
| 19 Mar, 2024 | 5.69 | 5.79 | 5.66 | 5.68 | 7.29 Million |
| 18 Mar, 2024 | 5.58 | 5.69 | 5.49 | 5.69 | 5.85 Million |
| 15 Mar, 2024 | 5.58 | 5.62 | 5.45 | 5.61 | 5.96 Million |
| 14 Mar, 2024 | 5.34 | 5.59 | 5.34 | 5.57 | 6.22 Million |
| 13 Mar, 2024 | 5.41 | 5.45 | 5.33 | 5.37 | 6.28 Million |
| 12 Mar, 2024 | 5.5 | 5.53 | 5.38 | 5.44 | 7.55 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA