Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.53 | 5.6 | 5.5 | 5.59 | 3.41 Million |
| 24 Apr, 2024 | 5.7 | 5.7 | 5.53 | 5.61 | 4.71 Million |
| 23 Apr, 2024 | 5.6 | 5.72 | 5.59 | 5.66 | 3.87 Million |
| 22 Apr, 2024 | 5.73 | 5.74 | 5.62 | 5.65 | 3.55 Million |
| 19 Apr, 2024 | 5.65 | 5.78 | 5.57 | 5.73 | 5.17 Million |
| 18 Apr, 2024 | 5.57 | 5.7 | 5.54 | 5.66 | 5.78 Million |
| 17 Apr, 2024 | 5.49 | 5.62 | 5.41 | 5.6 | 7.69 Million |
| 16 Apr, 2024 | 5.45 | 5.56 | 5.34 | 5.45 | 9.34 Million |
| 15 Apr, 2024 | 5.6 | 5.64 | 5.42 | 5.52 | 8.42 Million |
| 12 Apr, 2024 | 5.61 | 5.64 | 5.48 | 5.53 | 5.32 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA