Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.24 | 5.28 | 5.18 | 5.19 | 2.3 Million |
| 19 Jul, 2024 | 5.28 | 5.32 | 5.22 | 5.23 | 1.63 Million |
| 18 Jul, 2024 | 5.2 | 5.3 | 5.17 | 5.29 | 2.38 Million |
| 17 Jul, 2024 | 5.26 | 5.28 | 5.21 | 5.23 | 2.47 Million |
| 16 Jul, 2024 | 5.3 | 5.35 | 5.22 | 5.25 | 2.1 Million |
| 15 Jul, 2024 | 5.3 | 5.32 | 5.26 | 5.31 | 2.2 Million |
| 12 Jul, 2024 | 5.25 | 5.32 | 5.24 | 5.3 | 2.41 Million |
| 11 Jul, 2024 | 5.32 | 5.36 | 5.24 | 5.25 | 3.51 Million |
| 10 Jul, 2024 | 5.32 | 5.37 | 5.24 | 5.25 | 3.13 Million |
| 09 Jul, 2024 | 5.4 | 5.45 | 5.29 | 5.33 | 3.56 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA