Bros Eastern.,Ltd (601339.SS)
CNY 4.85
(-2.41%)
CNY 4.85
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.65 | 4.74 | 4.62 | 4.63 | 2.75 Million |
| 02 Aug, 2024 | 4.63 | 4.77 | 4.61 | 4.71 | 3.15 Million |
| 01 Aug, 2024 | 4.72 | 4.74 | 4.64 | 4.67 | 3.14 Million |
| 31 Jul, 2024 | 4.65 | 4.73 | 4.64 | 4.72 | 2.27 Million |
| 30 Jul, 2024 | 4.75 | 4.75 | 4.62 | 4.65 | 2.76 Million |
| 29 Jul, 2024 | 4.87 | 4.87 | 4.73 | 4.75 | 2.4 Million |
| 26 Jul, 2024 | 4.83 | 4.9 | 4.82 | 4.84 | 1.87 Million |
| 25 Jul, 2024 | 4.84 | 4.91 | 4.8 | 4.82 | 2.54 Million |
| 24 Jul, 2024 | 5.15 | 5.15 | 4.83 | 4.85 | 7.19 Million |
| 23 Jul, 2024 | 5.18 | 5.25 | 5.13 | 5.14 | 2.16 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA