Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.65 | 5.87 | 5.65 | 5.72 | 5.97 Million |
| 10 May, 2024 | 5.68 | 5.75 | 5.66 | 5.69 | 3.1 Million |
| 09 May, 2024 | 5.74 | 5.75 | 5.68 | 5.7 | 3.27 Million |
| 08 May, 2024 | 5.69 | 5.75 | 5.68 | 5.72 | 3 Million |
| 07 May, 2024 | 5.8 | 5.8 | 5.69 | 5.72 | 4.11 Million |
| 06 May, 2024 | 5.76 | 5.79 | 5.68 | 5.78 | 6.78 Million |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.6 | 5.75 | 7.12 Million |
| 29 Apr, 2024 | 5.61 | 5.77 | 5.58 | 5.75 | 8.02 Million |
| 26 Apr, 2024 | 5.54 | 5.64 | 5.54 | 5.64 | 2.62 Million |
| 25 Apr, 2024 | 5.53 | 5.6 | 5.5 | 5.59 | 3.41 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA