Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.23 | 5.28 | 5.17 | 5.19 | 3.09 Million |
| 07 Jun, 2024 | 5.08 | 5.28 | 5.08 | 5.27 | 4.18 Million |
| 06 Jun, 2024 | 5.16 | 5.18 | 5.02 | 5.08 | 4.65 Million |
| 05 Jun, 2024 | 5.24 | 5.3 | 5.1 | 5.15 | 5.2 Million |
| 04 Jun, 2024 | 5.41 | 5.59 | 5.41 | 5.57 | 4.34 Million |
| 03 Jun, 2024 | 5.62 | 5.62 | 5.41 | 5.46 | 6.19 Million |
| 31 May, 2024 | 5.53 | 5.6 | 5.52 | 5.59 | 3.21 Million |
| 30 May, 2024 | 5.55 | 5.58 | 5.5 | 5.54 | 2.47 Million |
| 29 May, 2024 | 5.49 | 5.57 | 5.48 | 5.53 | 2.65 Million |
| 28 May, 2024 | 5.53 | 5.54 | 5.48 | 5.48 | 2.46 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA