Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.29 | 5.29 | 5.19 | 5.26 | 2.36 Million |
| 01 Jul, 2024 | 5.22 | 5.28 | 5.17 | 5.28 | 2.63 Million |
| 28 Jun, 2024 | 5.14 | 5.25 | 5.12 | 5.21 | 3.11 Million |
| 27 Jun, 2024 | 5.17 | 5.21 | 5.12 | 5.15 | 2.12 Million |
| 26 Jun, 2024 | 5.14 | 5.2 | 5.12 | 5.16 | 2.35 Million |
| 25 Jun, 2024 | 5.04 | 5.19 | 5.02 | 5.15 | 3.38 Million |
| 24 Jun, 2024 | 5.12 | 5.23 | 5.01 | 5.05 | 3.94 Million |
| 21 Jun, 2024 | 5.05 | 5.19 | 5.05 | 5.16 | 2.17 Million |
| 20 Jun, 2024 | 5.09 | 5.11 | 5.05 | 5.06 | 1.61 Million |
| 19 Jun, 2024 | 5.06 | 5.14 | 5.06 | 5.09 | 1.54 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA