Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.6 | 5.65 | 5.47 | 5.49 | 5.35 Million |
| 16 Oct, 2024 | 5.47 | 5.64 | 5.46 | 5.59 | 5.51 Million |
| 15 Oct, 2024 | 5.49 | 5.6 | 5.41 | 5.51 | 6.08 Million |
| 14 Oct, 2024 | 5.38 | 5.52 | 5.32 | 5.5 | 7.72 Million |
| 11 Oct, 2024 | 5.4 | 5.4 | 5.24 | 5.36 | 6.1 Million |
| 10 Oct, 2024 | 5.2 | 5.47 | 5.18 | 5.35 | 10.43 Million |
| 09 Oct, 2024 | 5.34 | 5.36 | 5.11 | 5.17 | 14.35 Million |
| 08 Oct, 2024 | 5.82 | 5.82 | 5.35 | 5.43 | 15.87 Million |
| 30 Sep, 2024 | 5.08 | 5.39 | 5.0 | 5.3 | 16.58 Million |
| 27 Sep, 2024 | 4.92 | 4.99 | 4.89 | 4.97 | 4.22 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA