Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.41 | 5.41 | 5.29 | 5.3 | 3.29 Million |
| 13 Nov, 2024 | 5.37 | 5.43 | 5.28 | 5.4 | 4.41 Million |
| 12 Nov, 2024 | 5.43 | 5.49 | 5.35 | 5.39 | 6.88 Million |
| 11 Nov, 2024 | 5.45 | 5.46 | 5.36 | 5.41 | 4.78 Million |
| 08 Nov, 2024 | 5.43 | 5.47 | 5.36 | 5.44 | 6.5 Million |
| 07 Nov, 2024 | 5.33 | 5.43 | 5.3 | 5.42 | 7.82 Million |
| 06 Nov, 2024 | 5.37 | 5.38 | 5.28 | 5.36 | 6.85 Million |
| 05 Nov, 2024 | 5.36 | 5.41 | 5.28 | 5.35 | 5.96 Million |
| 04 Nov, 2024 | 5.25 | 5.35 | 5.18 | 5.35 | 5.68 Million |
| 01 Nov, 2024 | 5.3 | 5.33 | 5.18 | 5.2 | 6.64 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA