Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.26 | 5.41 | 5.26 | 5.32 | 9.34 Million |
| 30 Oct, 2024 | 5.31 | 5.36 | 5.25 | 5.3 | 4.27 Million |
| 29 Oct, 2024 | 5.49 | 5.5 | 5.31 | 5.32 | 6.47 Million |
| 28 Oct, 2024 | 5.33 | 5.49 | 5.32 | 5.47 | 6.65 Million |
| 25 Oct, 2024 | 5.37 | 5.41 | 5.33 | 5.35 | 3.96 Million |
| 24 Oct, 2024 | 5.38 | 5.45 | 5.33 | 5.37 | 5.05 Million |
| 23 Oct, 2024 | 5.41 | 5.48 | 5.41 | 5.42 | 4.33 Million |
| 22 Oct, 2024 | 5.43 | 5.47 | 5.38 | 5.46 | 3.88 Million |
| 21 Oct, 2024 | 5.45 | 5.49 | 5.38 | 5.41 | 6.06 Million |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.35 | 5.42 | 7.4 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA