Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.83 | 6.36 | 5.83 | 6.21 | 81.34 Million |
| 27 Nov, 2024 | 5.63 | 6.23 | 5.61 | 5.95 | 76.76 Million |
| 26 Nov, 2024 | 5.68 | 5.82 | 5.6 | 5.66 | 20.97 Million |
| 25 Nov, 2024 | 5.58 | 5.77 | 5.48 | 5.69 | 26.59 Million |
| 22 Nov, 2024 | 5.68 | 5.87 | 5.53 | 5.56 | 25.11 Million |
| 21 Nov, 2024 | 5.65 | 5.95 | 5.54 | 5.74 | 27.89 Million |
| 20 Nov, 2024 | 5.53 | 5.79 | 5.44 | 5.69 | 24.04 Million |
| 19 Nov, 2024 | 5.47 | 5.64 | 5.41 | 5.55 | 21.65 Million |
| 18 Nov, 2024 | 5.31 | 5.59 | 5.31 | 5.41 | 16.05 Million |
| 15 Nov, 2024 | 5.3 | 5.38 | 5.28 | 5.3 | 4.13 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA