Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.41 | 5.47 | 5.38 | 5.4 | 4.1 Million |
| 25 Dec, 2024 | 5.48 | 5.5 | 5.33 | 5.42 | 6.09 Million |
| 24 Dec, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 7.19 Million |
| 23 Dec, 2024 | 5.6 | 5.62 | 5.39 | 5.4 | 9.52 Million |
| 20 Dec, 2024 | 5.53 | 5.63 | 5.52 | 5.58 | 8.31 Million |
| 19 Dec, 2024 | 5.48 | 5.54 | 5.41 | 5.53 | 9.12 Million |
| 18 Dec, 2024 | 5.56 | 5.6 | 5.47 | 5.48 | 11.99 Million |
| 17 Dec, 2024 | 5.71 | 5.73 | 5.54 | 5.56 | 16.29 Million |
| 16 Dec, 2024 | 5.71 | 5.81 | 5.66 | 5.7 | 17.68 Million |
| 13 Dec, 2024 | 5.64 | 5.76 | 5.62 | 5.69 | 21.87 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA