Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.14 | 5.2 | 5.08 | 5.17 | 7.02 Million |
| 23 Jan, 2025 | 5.13 | 5.17 | 5.11 | 5.11 | 6.22 Million |
| 22 Jan, 2025 | 5.21 | 5.22 | 5.07 | 5.11 | 6.12 Million |
| 21 Jan, 2025 | 5.28 | 5.29 | 5.16 | 5.18 | 5.81 Million |
| 20 Jan, 2025 | 5.3 | 5.33 | 5.22 | 5.24 | 6.77 Million |
| 17 Jan, 2025 | 5.29 | 5.29 | 5.2 | 5.22 | 5.93 Million |
| 16 Jan, 2025 | 5.22 | 5.35 | 5.22 | 5.3 | 7.44 Million |
| 15 Jan, 2025 | 5.12 | 5.21 | 5.12 | 5.19 | 7.06 Million |
| 14 Jan, 2025 | 4.95 | 5.12 | 4.95 | 5.12 | 8.57 Million |
| 13 Jan, 2025 | 4.93 | 5.0 | 4.86 | 4.94 | 6.08 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA