Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.29 | 5.34 | 5.26 | 5.32 | 5.33 Million |
| 14 Feb, 2025 | 5.38 | 5.38 | 5.3 | 5.32 | 5.52 Million |
| 13 Feb, 2025 | 5.35 | 5.41 | 5.32 | 5.36 | 6.25 Million |
| 12 Feb, 2025 | 5.34 | 5.39 | 5.3 | 5.35 | 8.6 Million |
| 11 Feb, 2025 | 5.31 | 5.34 | 5.27 | 5.33 | 6.51 Million |
| 10 Feb, 2025 | 5.29 | 5.33 | 5.21 | 5.3 | 8.16 Million |
| 07 Feb, 2025 | 5.19 | 5.3 | 5.18 | 5.26 | 8.04 Million |
| 06 Feb, 2025 | 5.15 | 5.2 | 5.12 | 5.18 | 7.18 Million |
| 05 Feb, 2025 | 5.24 | 5.3 | 5.15 | 5.18 | 7.18 Million |
| 27 Jan, 2025 | 5.19 | 5.33 | 5.16 | 5.24 | 7.49 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA