Bros Eastern.,Ltd (601339.SS)
CNY 5.51
(0.55%)
CNY 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.33 | 5.43 | 5.3 | 5.42 | 7.82 Million |
| 06 Nov, 2024 | 5.37 | 5.38 | 5.28 | 5.36 | 6.85 Million |
| 05 Nov, 2024 | 5.36 | 5.41 | 5.28 | 5.35 | 5.96 Million |
| 04 Nov, 2024 | 5.25 | 5.35 | 5.18 | 5.35 | 5.68 Million |
| 01 Nov, 2024 | 5.3 | 5.33 | 5.18 | 5.2 | 6.64 Million |
| 31 Oct, 2024 | 5.26 | 5.41 | 5.26 | 5.32 | 9.34 Million |
| 30 Oct, 2024 | 5.31 | 5.36 | 5.25 | 5.3 | 4.27 Million |
| 29 Oct, 2024 | 5.49 | 5.5 | 5.31 | 5.32 | 6.47 Million |
| 28 Oct, 2024 | 5.33 | 5.49 | 5.32 | 5.47 | 6.65 Million |
| 25 Oct, 2024 | 5.37 | 5.41 | 5.33 | 5.35 | 3.96 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA