Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.6 | 5.67 | 5.59 | 5.67 | 18.37 Million |
| 11 Dec, 2024 | 5.53 | 5.62 | 5.51 | 5.61 | 15.28 Million |
| 10 Dec, 2024 | 5.65 | 5.69 | 5.52 | 5.54 | 21.9 Million |
| 09 Dec, 2024 | 5.57 | 5.58 | 5.5 | 5.55 | 13.44 Million |
| 06 Dec, 2024 | 5.53 | 5.6 | 5.47 | 5.57 | 20.31 Million |
| 05 Dec, 2024 | 5.51 | 5.57 | 5.49 | 5.56 | 20.96 Million |
| 04 Dec, 2024 | 5.65 | 5.7 | 5.49 | 5.53 | 25.13 Million |
| 03 Dec, 2024 | 5.88 | 5.89 | 5.65 | 5.7 | 37.28 Million |
| 02 Dec, 2024 | 5.9 | 5.96 | 5.8 | 5.88 | 41.02 Million |
| 29 Nov, 2024 | 5.98 | 6.03 | 5.72 | 5.99 | 60.76 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA