Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.89 | 6.01 | 5.81 | 5.97 | 6.25 Million |
| 26 Sep, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 4.88 Million |
| 25 Sep, 2024 | 5.74 | 5.8 | 5.66 | 5.67 | 5.79 Million |
| 24 Sep, 2024 | 5.5 | 5.68 | 5.5 | 5.67 | 5.18 Million |
| 23 Sep, 2024 | 5.45 | 5.51 | 5.44 | 5.5 | 1.71 Million |
| 20 Sep, 2024 | 5.44 | 5.5 | 5.42 | 5.46 | 2.02 Million |
| 19 Sep, 2024 | 5.34 | 5.51 | 5.34 | 5.48 | 2.9 Million |
| 18 Sep, 2024 | 5.39 | 5.39 | 5.24 | 5.33 | 2.22 Million |
| 13 Sep, 2024 | 5.38 | 5.42 | 5.35 | 5.37 | 1.8 Million |
| 12 Sep, 2024 | 5.36 | 5.43 | 5.35 | 5.38 | 2.55 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC