Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.45 | 5.47 | 5.36 | 5.37 | 2.8 Million |
| 10 Sep, 2024 | 5.48 | 5.51 | 5.35 | 5.48 | 3.38 Million |
| 09 Sep, 2024 | 5.47 | 5.51 | 5.42 | 5.47 | 1.87 Million |
| 08 Sep, 2024 | 5.47 | 5.51 | 5.42 | 5.47 | 1.87 Million |
| 06 Sep, 2024 | 5.51 | 5.54 | 5.44 | 5.47 | 2.41 Million |
| 05 Sep, 2024 | 5.49 | 5.53 | 5.46 | 5.52 | 1.91 Million |
| 04 Sep, 2024 | 5.5 | 5.53 | 5.46 | 5.47 | 1.87 Million |
| 03 Sep, 2024 | 5.54 | 5.57 | 5.47 | 5.5 | 4.06 Million |
| 02 Sep, 2024 | 5.58 | 5.61 | 5.5 | 5.51 | 3.01 Million |
| 01 Sep, 2024 | 5.58 | 5.61 | 5.5 | 5.51 | 3.01 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC