Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.02 | 6.2 | 5.95 | 6.13 | 7.19 Million |
| 17 Oct, 2024 | 6.2 | 6.2 | 6.06 | 6.06 | 4.2 Million |
| 16 Oct, 2024 | 6.13 | 6.22 | 6.05 | 6.15 | 4.58 Million |
| 15 Oct, 2024 | 6.23 | 6.24 | 6.12 | 6.13 | 5.14 Million |
| 14 Oct, 2024 | 6.2 | 6.25 | 6.09 | 6.23 | 7.38 Million |
| 11 Oct, 2024 | 6.27 | 6.28 | 6.05 | 6.1 | 5.18 Million |
| 10 Oct, 2024 | 6.08 | 6.28 | 6.08 | 6.2 | 8.79 Million |
| 09 Oct, 2024 | 6.57 | 6.57 | 6.1 | 6.1 | 12.99 Million |
| 08 Oct, 2024 | 7.05 | 7.09 | 6.43 | 6.65 | 24.18 Million |
| 30 Sep, 2024 | 6.15 | 6.46 | 6.01 | 6.46 | 20.67 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC