Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 7.19
(-0.42%)
CNY 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.6 | 7.63 | 7.55 | 7.62 | 718.1 Thousand |
| 23 Jun, 2025 | 7.55 | 7.7 | 7.51 | 7.61 | 2.25 Million |
| 20 Jun, 2025 | 7.39 | 7.74 | 7.34 | 7.58 | 18.88 Million |
| 19 Jun, 2025 | 7.34 | 7.42 | 7.26 | 7.38 | 7.77 Million |
| 18 Jun, 2025 | 7.36 | 7.43 | 7.31 | 7.34 | 5.59 Million |
| 17 Jun, 2025 | 7.23 | 7.38 | 7.2 | 7.36 | 6.21 Million |
| 16 Jun, 2025 | 7.18 | 7.3 | 7.18 | 7.24 | 5.06 Million |
| 13 Jun, 2025 | 7.3 | 7.33 | 7.21 | 7.22 | 4.72 Million |
| 12 Jun, 2025 | 7.29 | 7.32 | 7.26 | 7.32 | 4.09 Million |
| 11 Jun, 2025 | 7.36 | 7.38 | 7.31 | 7.31 | 4.38 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC