Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 7.19
(-0.42%)
CNY 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.17 | 7.28 | 7.11 | 7.21 | 11.21 Million |
| 07 May, 2025 | 7.28 | 7.43 | 7.18 | 7.2 | 21.84 Million |
| 06 May, 2025 | 7.19 | 7.28 | 7.16 | 7.24 | 16.99 Million |
| 30 Apr, 2025 | 7.18 | 7.22 | 7.09 | 7.19 | 15.31 Million |
| 29 Apr, 2025 | 7.37 | 7.45 | 7.19 | 7.22 | 27.9 Million |
| 28 Apr, 2025 | 7.25 | 7.76 | 7.14 | 7.52 | 49.34 Million |
| 25 Apr, 2025 | 6.98 | 7.25 | 6.98 | 7.1 | 20.44 Million |
| 24 Apr, 2025 | 7.08 | 7.11 | 6.96 | 7.03 | 12.9 Million |
| 23 Apr, 2025 | 6.84 | 7.12 | 6.83 | 7.07 | 24.45 Million |
| 22 Apr, 2025 | 6.86 | 6.98 | 6.76 | 6.82 | 12.77 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC