Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 7.19
(-0.42%)
CNY 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.19 | 7.26 | 7.07 | 7.09 | 7.85 Million |
| 21 May, 2025 | 7.26 | 7.27 | 7.17 | 7.23 | 8.28 Million |
| 20 May, 2025 | 7.16 | 7.25 | 7.13 | 7.23 | 9.5 Million |
| 19 May, 2025 | 7.01 | 7.19 | 6.96 | 7.16 | 12.88 Million |
| 16 May, 2025 | 6.99 | 7.04 | 6.96 | 7.02 | 5.11 Million |
| 15 May, 2025 | 7.06 | 7.1 | 7.0 | 7.01 | 8.84 Million |
| 14 May, 2025 | 7.12 | 7.12 | 7.02 | 7.07 | 8.42 Million |
| 13 May, 2025 | 7.16 | 7.19 | 6.97 | 7.13 | 12.95 Million |
| 12 May, 2025 | 7.18 | 7.23 | 7.1 | 7.15 | 11.18 Million |
| 09 May, 2025 | 7.16 | 7.26 | 7.12 | 7.14 | 9.58 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC