Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.95 | 6.07 | 5.94 | 6.03 | 4.14 Million |
| 10 Jan, 2025 | 6.13 | 6.17 | 6.01 | 6.01 | 5.31 Million |
| 09 Jan, 2025 | 6.17 | 6.19 | 6.11 | 6.11 | 3.51 Million |
| 08 Jan, 2025 | 6.26 | 6.26 | 6.05 | 6.19 | 4.69 Million |
| 07 Jan, 2025 | 6.32 | 6.33 | 6.17 | 6.23 | 4.75 Million |
| 06 Jan, 2025 | 6.25 | 6.35 | 6.17 | 6.31 | 4.36 Million |
| 03 Jan, 2025 | 6.4 | 6.48 | 6.24 | 6.26 | 6.02 Million |
| 02 Jan, 2025 | 6.56 | 6.62 | 6.35 | 6.4 | 7.18 Million |
| 31 Dec, 2024 | 6.68 | 6.71 | 6.54 | 6.56 | 5.75 Million |
| 30 Dec, 2024 | 6.7 | 6.75 | 6.64 | 6.68 | 5.64 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC