Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.11 | 6.14 | 6.08 | 6.12 | 2.21 Million |
| 16 Jan, 2025 | 6.12 | 6.2 | 6.1 | 6.12 | 3.27 Million |
| 15 Jan, 2025 | 6.15 | 6.15 | 6.08 | 6.13 | 2.43 Million |
| 14 Jan, 2025 | 6.04 | 6.15 | 6.03 | 6.15 | 4.69 Million |
| 13 Jan, 2025 | 5.95 | 6.07 | 5.94 | 6.03 | 4.14 Million |
| 10 Jan, 2025 | 6.13 | 6.17 | 6.01 | 6.01 | 5.31 Million |
| 09 Jan, 2025 | 6.17 | 6.19 | 6.11 | 6.11 | 3.51 Million |
| 08 Jan, 2025 | 6.26 | 6.26 | 6.05 | 6.19 | 4.69 Million |
| 07 Jan, 2025 | 6.32 | 6.33 | 6.17 | 6.23 | 4.75 Million |
| 06 Jan, 2025 | 6.25 | 6.35 | 6.17 | 6.31 | 4.36 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC