Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 7.19
(-0.42%)
CNY 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.37 | 7.38 | 7.32 | 7.34 | 385.7 Thousand |
| 03 Jun, 2025 | 7.33 | 7.4 | 7.31 | 7.38 | 862.2 Thousand |
| 30 May, 2025 | 7.39 | 7.54 | 7.35 | 7.38 | 10.73 Million |
| 29 May, 2025 | 7.42 | 7.46 | 7.35 | 7.36 | 9.81 Million |
| 28 May, 2025 | 7.26 | 7.5 | 7.26 | 7.45 | 19.38 Million |
| 27 May, 2025 | 7.07 | 7.26 | 7.06 | 7.24 | 9.66 Million |
| 26 May, 2025 | 7.04 | 7.12 | 7.01 | 7.08 | 7.43 Million |
| 23 May, 2025 | 7.09 | 7.14 | 7.02 | 7.04 | 7.03 Million |
| 22 May, 2025 | 7.19 | 7.26 | 7.07 | 7.09 | 7.85 Million |
| 21 May, 2025 | 7.26 | 7.27 | 7.17 | 7.23 | 8.28 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC