Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.43 | 6.43 | 6.22 | 6.26 | 10.29 Million |
| 31 Oct, 2024 | 6.57 | 6.57 | 6.33 | 6.44 | 20.13 Million |
| 30 Oct, 2024 | 6.3 | 6.57 | 6.23 | 6.54 | 22.47 Million |
| 29 Oct, 2024 | 6.37 | 6.52 | 6.21 | 6.28 | 11.31 Million |
| 28 Oct, 2024 | 6.22 | 6.34 | 6.18 | 6.34 | 7.59 Million |
| 25 Oct, 2024 | 6.15 | 6.23 | 6.15 | 6.22 | 4.22 Million |
| 24 Oct, 2024 | 6.16 | 6.2 | 6.14 | 6.17 | 3.22 Million |
| 23 Oct, 2024 | 6.17 | 6.24 | 6.16 | 6.18 | 5.54 Million |
| 22 Oct, 2024 | 6.13 | 6.17 | 6.11 | 6.17 | 5.17 Million |
| 21 Oct, 2024 | 6.11 | 6.17 | 6.1 | 6.11 | 6.19 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC