Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.84 | 5.85 | 5.79 | 5.81 | 2.21 Million |
| 18 Aug, 2024 | 5.84 | 5.85 | 5.79 | 5.81 | 2.21 Million |
| 16 Aug, 2024 | 5.9 | 5.92 | 5.8 | 5.82 | 2.24 Million |
| 15 Aug, 2024 | 5.88 | 5.94 | 5.84 | 5.88 | 2.39 Million |
| 14 Aug, 2024 | 5.91 | 5.97 | 5.87 | 5.88 | 3.32 Million |
| 13 Aug, 2024 | 5.88 | 5.95 | 5.77 | 5.91 | 5.49 Million |
| 12 Aug, 2024 | 6.06 | 6.18 | 5.83 | 5.88 | 9.21 Million |
| 11 Aug, 2024 | 6.06 | 6.18 | 5.83 | 5.88 | 9.21 Million |
| 09 Aug, 2024 | 5.83 | 5.88 | 5.79 | 5.79 | 2.91 Million |
| 08 Aug, 2024 | 5.78 | 5.86 | 5.78 | 5.81 | 2.62 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC