Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.5 | 5.54 | 5.42 | 5.51 | 3.29 Million |
| 23 Jul, 2024 | 5.59 | 5.64 | 5.5 | 5.5 | 2.84 Million |
| 22 Jul, 2024 | 5.59 | 5.61 | 5.57 | 5.6 | 1.84 Million |
| 19 Jul, 2024 | 5.58 | 5.59 | 5.5 | 5.59 | 2.1 Million |
| 18 Jul, 2024 | 5.56 | 5.59 | 5.47 | 5.59 | 2.65 Million |
| 17 Jul, 2024 | 5.58 | 5.63 | 5.55 | 5.57 | 1.86 Million |
| 16 Jul, 2024 | 5.66 | 5.68 | 5.58 | 5.6 | 2.29 Million |
| 15 Jul, 2024 | 5.72 | 5.74 | 5.65 | 5.67 | 2.4 Million |
| 12 Jul, 2024 | 5.68 | 5.8 | 5.68 | 5.72 | 2.48 Million |
| 11 Jul, 2024 | 5.69 | 5.75 | 5.66 | 5.74 | 3.15 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC