Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.81 | 5.91 | 5.74 | 5.9 | 3.72 Million |
| 25 Jun, 2024 | 6.0 | 6.02 | 5.93 | 5.96 | 3.01 Million |
| 24 Jun, 2024 | 6.12 | 6.12 | 5.93 | 5.95 | 4.09 Million |
| 21 Jun, 2024 | 6.03 | 6.14 | 6.03 | 6.12 | 2.2 Million |
| 20 Jun, 2024 | 6.18 | 6.18 | 6.04 | 6.05 | 3.78 Million |
| 19 Jun, 2024 | 6.2 | 6.24 | 6.15 | 6.16 | 3.47 Million |
| 18 Jun, 2024 | 6.17 | 6.21 | 6.11 | 6.21 | 3.6 Million |
| 17 Jun, 2024 | 6.22 | 6.24 | 6.13 | 6.17 | 4.21 Million |
| 14 Jun, 2024 | 6.25 | 6.28 | 6.17 | 6.24 | 5.37 Million |
| 13 Jun, 2024 | 6.38 | 6.38 | 6.23 | 6.26 | 4.8 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC