Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.84 | 6.97 | 6.84 | 6.89 | 3.87 Million |
| 27 May, 2024 | 6.81 | 6.92 | 6.79 | 6.92 | 4.61 Million |
| 24 May, 2024 | 6.7 | 6.87 | 6.7 | 6.8 | 4.82 Million |
| 23 May, 2024 | 6.86 | 6.88 | 6.69 | 6.7 | 5.05 Million |
| 22 May, 2024 | 6.89 | 6.95 | 6.88 | 6.89 | 2.73 Million |
| 21 May, 2024 | 6.98 | 6.98 | 6.85 | 6.88 | 3.74 Million |
| 20 May, 2024 | 6.98 | 7.02 | 6.95 | 6.96 | 4.36 Million |
| 17 May, 2024 | 6.91 | 6.99 | 6.9 | 6.98 | 4.06 Million |
| 16 May, 2024 | 7.05 | 7.07 | 6.9 | 6.91 | 5.09 Million |
| 15 May, 2024 | 7.03 | 7.1 | 6.99 | 7.04 | 4.96 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC