Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.04 | 7.1 | 6.98 | 7.02 | 5.54 Million |
| 13 May, 2024 | 6.95 | 7.06 | 6.91 | 7.03 | 8.2 Million |
| 10 May, 2024 | 6.95 | 6.97 | 6.87 | 6.96 | 3.62 Million |
| 09 May, 2024 | 6.93 | 7.02 | 6.91 | 6.96 | 4.23 Million |
| 08 May, 2024 | 6.97 | 6.97 | 6.89 | 6.91 | 2.25 Million |
| 07 May, 2024 | 6.92 | 6.98 | 6.89 | 6.96 | 3.51 Million |
| 06 May, 2024 | 6.96 | 7.0 | 6.93 | 6.97 | 4.79 Million |
| 30 Apr, 2024 | 6.93 | 6.95 | 6.88 | 6.93 | 3.74 Million |
| 29 Apr, 2024 | 6.74 | 6.92 | 6.72 | 6.92 | 5.79 Million |
| 26 Apr, 2024 | 6.68 | 6.73 | 6.65 | 6.72 | 3.15 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC