Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.93 | 7.02 | 6.86 | 6.94 | 4.77 Million |
| 10 Apr, 2024 | 6.96 | 6.98 | 6.89 | 6.95 | 4.29 Million |
| 09 Apr, 2024 | 6.92 | 6.99 | 6.9 | 6.97 | 4.59 Million |
| 08 Apr, 2024 | 6.93 | 6.99 | 6.89 | 6.89 | 4.66 Million |
| 03 Apr, 2024 | 6.86 | 6.94 | 6.83 | 6.93 | 4.49 Million |
| 02 Apr, 2024 | 6.83 | 6.89 | 6.79 | 6.87 | 3.6 Million |
| 01 Apr, 2024 | 6.73 | 6.85 | 6.73 | 6.83 | 3.79 Million |
| 29 Mar, 2024 | 6.8 | 6.84 | 6.68 | 6.71 | 5.49 Million |
| 28 Mar, 2024 | 6.74 | 6.87 | 6.74 | 6.82 | 3.81 Million |
| 27 Mar, 2024 | 6.83 | 6.87 | 6.76 | 6.76 | 3.28 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC