Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.97 | 6.99 | 6.89 | 6.93 | 4.63 Million |
| 11 Mar, 2024 | 6.87 | 6.96 | 6.86 | 6.95 | 4.83 Million |
| 08 Mar, 2024 | 6.81 | 6.88 | 6.78 | 6.86 | 3.09 Million |
| 07 Mar, 2024 | 6.88 | 6.91 | 6.82 | 6.82 | 3.56 Million |
| 06 Mar, 2024 | 6.78 | 6.9 | 6.75 | 6.87 | 3.95 Million |
| 05 Mar, 2024 | 6.81 | 6.84 | 6.76 | 6.8 | 3.54 Million |
| 04 Mar, 2024 | 6.86 | 6.86 | 6.77 | 6.85 | 4.29 Million |
| 01 Mar, 2024 | 6.85 | 6.92 | 6.81 | 6.85 | 4.22 Million |
| 29 Feb, 2024 | 6.76 | 6.86 | 6.74 | 6.86 | 4.91 Million |
| 28 Feb, 2024 | 6.95 | 6.99 | 6.76 | 6.78 | 7.58 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC