Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.73 | 6.94 | 6.73 | 6.93 | 7.93 Million |
| 26 Feb, 2024 | 6.78 | 6.84 | 6.7 | 6.79 | 5.03 Million |
| 23 Feb, 2024 | 6.76 | 6.78 | 6.66 | 6.77 | 4.93 Million |
| 22 Feb, 2024 | 6.73 | 6.8 | 6.7 | 6.76 | 4.09 Million |
| 21 Feb, 2024 | 6.76 | 6.88 | 6.67 | 6.76 | 7.06 Million |
| 20 Feb, 2024 | 6.68 | 6.75 | 6.64 | 6.75 | 4.43 Million |
| 19 Feb, 2024 | 6.71 | 6.79 | 6.63 | 6.7 | 6.06 Million |
| 08 Feb, 2024 | 6.66 | 6.84 | 6.57 | 6.73 | 8.8 Million |
| 07 Feb, 2024 | 6.42 | 6.66 | 6.33 | 6.64 | 9.82 Million |
| 06 Feb, 2024 | 6.18 | 6.55 | 6.18 | 6.48 | 8.94 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC