Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.4 | 6.52 | 6.17 | 6.39 | 12.08 Million |
| 02 Feb, 2024 | 6.72 | 6.76 | 6.3 | 6.54 | 14.01 Million |
| 01 Feb, 2024 | 6.51 | 7.06 | 6.37 | 6.81 | 14.31 Million |
| 31 Jan, 2024 | 6.49 | 6.63 | 6.41 | 6.54 | 7.74 Million |
| 30 Jan, 2024 | 6.54 | 6.66 | 6.48 | 6.54 | 6.9 Million |
| 29 Jan, 2024 | 6.67 | 6.68 | 6.54 | 6.54 | 3.85 Million |
| 26 Jan, 2024 | 6.6 | 6.72 | 6.54 | 6.67 | 4.3 Million |
| 25 Jan, 2024 | 6.31 | 6.57 | 6.27 | 6.56 | 4.41 Million |
| 24 Jan, 2024 | 6.12 | 6.32 | 6.06 | 6.31 | 4.71 Million |
| 23 Jan, 2024 | 6.18 | 6.2 | 5.92 | 6.11 | 6 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC