Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.75 | 6.85 | 6.71 | 6.83 | 3.1 Million |
| 25 Mar, 2024 | 6.82 | 6.86 | 6.74 | 6.75 | 2.64 Million |
| 22 Mar, 2024 | 6.97 | 6.97 | 6.78 | 6.81 | 3.53 Million |
| 21 Mar, 2024 | 6.96 | 6.98 | 6.88 | 6.94 | 3.38 Million |
| 20 Mar, 2024 | 6.94 | 6.96 | 6.88 | 6.95 | 4.34 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 6.94 | 6.94 | 4.82 Million |
| 18 Mar, 2024 | 7.08 | 7.08 | 6.99 | 7.06 | 4.53 Million |
| 15 Mar, 2024 | 6.87 | 7.05 | 6.87 | 7.03 | 5.62 Million |
| 14 Mar, 2024 | 6.95 | 6.98 | 6.87 | 6.9 | 4.02 Million |
| 13 Mar, 2024 | 6.95 | 6.95 | 6.88 | 6.92 | 2.84 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC