Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.65 | 5.74 | 5.6 | 5.63 | 2.37 Million |
| 09 Jul, 2024 | 5.77 | 5.78 | 5.52 | 5.71 | 3.94 Million |
| 08 Jul, 2024 | 5.86 | 5.9 | 5.74 | 5.74 | 2.68 Million |
| 05 Jul, 2024 | 5.85 | 5.93 | 5.81 | 5.89 | 1.79 Million |
| 04 Jul, 2024 | 5.99 | 6.02 | 5.83 | 5.84 | 2.82 Million |
| 03 Jul, 2024 | 6.02 | 6.07 | 5.97 | 5.98 | 2.69 Million |
| 02 Jul, 2024 | 5.96 | 6.06 | 5.96 | 6.04 | 3.14 Million |
| 01 Jul, 2024 | 5.83 | 5.99 | 5.82 | 5.97 | 4.02 Million |
| 28 Jun, 2024 | 5.79 | 5.87 | 5.78 | 5.82 | 2.3 Million |
| 27 Jun, 2024 | 5.87 | 5.9 | 5.79 | 5.79 | 2.46 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC